| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | SGD | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 80,400 |
| 15 Aug 2018 | SGD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 27,400 |
| 14 Aug 2018 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 176,600 |
| 13 Aug 2018 | SGD | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 434,400 |
| 10 Aug 2018 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 59,400 |
| 8 Aug 2018 | SGD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 237,100 |
| 7 Aug 2018 | SGD | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 56,300 |
| 6 Aug 2018 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 45,000 |
| 3 Aug 2018 | SGD | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 382,300 |
| 2 Aug 2018 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 98,100 |
| 1 Aug 2018 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 44,500 |
| 31 Jul 2018 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 49,100 |
| 30 Jul 2018 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 114,300 |
| 27 Jul 2018 | SGD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 43,100 |
| 26 Jul 2018 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 89,800 |
| 25 Jul 2018 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 38,300 |
| 24 Jul 2018 | SGD | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 143,600 |
| 23 Jul 2018 | SGD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 75,800 |
| 20 Jul 2018 | SGD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 68,200 |
| 19 Jul 2018 | SGD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 339,100 |
| 18 Jul 2018 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 24,900 |
| 17 Jul 2018 | SGD | 1.44 | 1.48 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 11,600 |
| 16 Jul 2018 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 100,300 |
| 13 Jul 2018 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 51,000 |
| 12 Jul 2018 | SGD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 43,900 |
| 11 Jul 2018 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 17,400 |
| 10 Jul 2018 | SGD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 9,000 |
| 9 Jul 2018 | SGD | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 91,800 |
| 6 Jul 2018 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 43,100 |
| 5 Jul 2018 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 14,600 |
