Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,233,000 |
18 May 2010 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,176,000 |
17 May 2010 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.02 (-66.67%) | 1,148,000 |
14 May 2010 | SGD | 0.04 | 0.045 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 1,288,000 |
13 May 2010 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,569,000 |
12 May 2010 | SGD | 0.055 | 0.055 | 0.035 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,825,000 |
11 May 2010 | SGD | 0.11 | 0.11 | 0.04 | 0.055 | 0.055 | -0.03 (-35.29%) | 8,236,000 |
10 May 2010 | SGD | 0.08 | 0.09 | 0.06 | 0.085 | 0.085 | +0.03 (+54.55%) | 6,730,000 |
7 May 2010 | SGD | 0.045 | 0.06 | 0.045 | 0.055 | 0.055 | -0.02 (-26.67%) | 4,071,000 |
6 May 2010 | SGD | 0.07 | 0.085 | 0.055 | 0.075 | 0.075 | -0.01 (-11.76%) | 16,897,000 |
5 May 2010 | SGD | 0.09 | 0.1 | 0.08 | 0.085 | 0.085 | -0.035 (-29.17%) | 15,958,000 |
4 May 2010 | SGD | 0.155 | 0.16 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 26,062,000 |
3 May 2010 | SGD | 0.155 | 0.155 | 0.125 | 0.14 | 0.14 | -0.04 (-22.22%) | 14,675,000 |
30 Apr 2010 | SGD | 0.165 | 0.19 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 23,430,000 |
29 Apr 2010 | SGD | 0.18 | 0.185 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 21,721,000 |
28 Apr 2010 | SGD | 0.165 | 0.19 | 0.155 | 0.165 | 0.165 | -0.05 (-23.26%) | 12,485,000 |
27 Apr 2010 | SGD | 0.26 | 0.26 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 21,227,000 |
26 Apr 2010 | SGD | 0.265 | 0.29 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 18,044,000 |
23 Apr 2010 | SGD | 0.275 | 0.28 | 0.235 | 0.245 | 0.245 | -0.04 (-14.04%) | 23,297,000 |
22 Apr 2010 | SGD | 0.26 | 0.285 | 0.24 | 0.285 | 0.285 | +0.005 (+1.79%) | 16,711,000 |
21 Apr 2010 | SGD | 0.335 | 0.345 | 0.275 | 0.28 | 0.28 | -0.04 (-12.50%) | 23,197,000 |
20 Apr 2010 | SGD | 0.32 | 0.325 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 16,323,000 |
19 Apr 2010 | SGD | 0.32 | 0.325 | 0.275 | 0.3 | 0.3 | -0.09 (-23.08%) | 12,028,000 |