Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | SGD | 0.445 | 0.445 | 0.37 | 0.39 | 0.39 | -0.055 (-12.36%) | 9,932,000 |
15 Apr 2010 | SGD | 0.475 | 0.495 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,989,000 |
14 Apr 2010 | SGD | 0.485 | 0.49 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,650,000 |
13 Apr 2010 | SGD | 0.455 | 0.5 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 5,204,000 |
12 Apr 2010 | SGD | 0.57 | 0.57 | 0.485 | 0.49 | 0.49 | -0.04 (-7.55%) | 6,143,000 |
9 Apr 2010 | SGD | 0.455 | 0.57 | 0.455 | 0.53 | 0.53 | +0.095 (+21.84%) | 3,658,000 |
8 Apr 2010 | SGD | 0.42 | 0.46 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,758,000 |
7 Apr 2010 | SGD | 0.435 | 0.45 | 0.41 | 0.445 | 0.445 | +0.05 (+12.66%) | 1,228,000 |
6 Apr 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.05 (+14.49%) | 1,233,000 |
31 Mar 2010 | SGD | 0.375 | 0.38 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 1,058,000 |
30 Mar 2010 | SGD | 0.345 | 0.385 | 0.34 | 0.385 | 0.385 | +0.025 (+6.94%) | 151,000 |
29 Mar 2010 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.36 (+NA) | 241,000 |
26 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |