Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Sep 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Aug 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Aug 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 480,000 |
26 Aug 2010 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 200,000 |
25 Aug 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 75,000 |
24 Aug 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
23 Aug 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 100,000 |
20 Aug 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 340,000 |
19 Aug 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 220,000 |
18 Aug 2010 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 70,000 |
17 Aug 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 220,000 |
16 Aug 2010 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 100,000 |
13 Aug 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 60,000 |
12 Aug 2010 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 320,000 |
11 Aug 2010 | SGD | 0.1 | 0.105 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 345,000 |
10 Aug 2010 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | -0.02 (-14.81%) | 15,000 |
6 Aug 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 450,000 |
5 Aug 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 332,000 |
4 Aug 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 237,000 |
3 Aug 2010 | SGD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 425,000 |
2 Aug 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 330,000 |
30 Jul 2010 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 590,000 |
29 Jul 2010 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 270,000 |
28 Jul 2010 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 685,000 |
27 Jul 2010 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 1,513,000 |
26 Jul 2010 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 428,000 |
23 Jul 2010 | SGD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 950,000 |