Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 62,000 |
24 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
23 Aug 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 25,000 |
20 Aug 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,000 |
19 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,000 |
18 Aug 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 11,000 |
16 Aug 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 30,000 |
12 Aug 2010 | SGD | 0.135 | 0.185 | 0.135 | 0.185 | 0.185 | +0.035 (+23.33%) | 150,000 |
11 Aug 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 30,000 |
10 Aug 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 30,000 |
6 Aug 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 45,000 |
5 Aug 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 10,000 |
4 Aug 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Aug 2010 | SGD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 188,000 |
2 Aug 2010 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.035 (+13.73%) | 124,000 |
30 Jul 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 95,000 |
29 Jul 2010 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 112,000 |
28 Jul 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,000 |
27 Jul 2010 | SGD | 0.255 | 0.255 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 146,000 |
26 Jul 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 154,000 |
23 Jul 2010 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 562,000 |
22 Jul 2010 | SGD | 0.195 | 0.24 | 0.195 | 0.24 | 0.24 | +0.05 (+26.32%) | 1,295,000 |