Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.85 | 0.85 | 0.795 | 0.81 | 0.81 | +0.05 (+6.58%) | 241,000 |
26 Oct 2006 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.045 (+6.29%) | 241,000 |
25 Oct 2006 | SGD | 0.53 | 0.715 | 0.53 | 0.715 | 0.715 | +0.125 (+21.19%) | 120,000 |
23 Oct 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.535 | 0.59 | 0.535 | 0.59 | 0.59 | +0.075 (+14.56%) | 140,000 |
18 Oct 2006 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.06 (+13.19%) | 180,000 |
17 Oct 2006 | SGD | 0.475 | 0.485 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 30,000 |
16 Oct 2006 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 200,000 |
13 Oct 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.5 | 0.535 | 0.5 | 0.535 | 0.535 | -0.01 (-1.83%) | 100,000 |
10 Oct 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.625 | 0.625 | 0.545 | 0.545 | 0.545 | +0.21 (+62.69%) | 40,000 |
6 Oct 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.04 (+13.56%) | 100,000 |
2 Oct 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.055 (+22.92%) | 80,000 |