Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 130,000 |
10 Oct 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 274,000 |
7 Oct 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.045 (-9.09%) | 30,000 |
6 Oct 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.04 (-7.48%) | 60,000 |
5 Oct 2005 | SGD | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 80,000 |
4 Oct 2005 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 75,000 |
3 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 43,000 |
29 Sep 2005 | SGD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 178,000 |
28 Sep 2005 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | -0.01 (-2%) | 45,000 |
27 Sep 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 150,000 |
23 Sep 2005 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 260,000 |
22 Sep 2005 | SGD | 0.495 | 0.505 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 162,000 |
21 Sep 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 32,000 |
20 Sep 2005 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 113,000 |
19 Sep 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 200,000 |
16 Sep 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 50,000 |
15 Sep 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 10,000 |
14 Sep 2005 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 120,000 |
13 Sep 2005 | SGD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 187,000 |
12 Sep 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 70,000 |
9 Sep 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,000 |
8 Sep 2005 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 50,000 |
7 Sep 2005 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 20,000 |
6 Sep 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 20,000 |