Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
21 Jul 2005 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 43,000 |
20 Jul 2005 | SGD | 0.405 | 0.435 | 0.395 | 0.435 | 0.435 | +0.005 (+1.16%) | 925,000 |
19 Jul 2005 | SGD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 430,000 |
18 Jul 2005 | SGD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 275,000 |
15 Jul 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 105,000 |
14 Jul 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 110,000 |
13 Jul 2005 | SGD | 0.48 | 0.485 | 0.46 | 0.485 | 0.485 | -0.01 (-2.02%) | 200,000 |
12 Jul 2005 | SGD | 0.525 | 0.525 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 260,000 |
11 Jul 2005 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.045 (+9.68%) | 60,000 |
8 Jul 2005 | SGD | 0.495 | 0.505 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 541,000 |
7 Jul 2005 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 57,000 |
6 Jul 2005 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.025 (+5.21%) | 160,000 |
5 Jul 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 25,000 |
4 Jul 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 110,000 |
1 Jul 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 40,000 |
30 Jun 2005 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 75,000 |
29 Jun 2005 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 185,000 |
28 Jun 2005 | SGD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 120,000 |
27 Jun 2005 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 105,000 |
24 Jun 2005 | SGD | 0.505 | 0.525 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 478,000 |
23 Jun 2005 | SGD | 0.475 | 0.49 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 86,000 |
22 Jun 2005 | SGD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | +0.035 (+8.05%) | 85,000 |
21 Jun 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 210,000 |
20 Jun 2005 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 35,000 |
17 Jun 2005 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 231,000 |
16 Jun 2005 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.02 (+5.13%) | 214,000 |
15 Jun 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 230,000 |
14 Jun 2005 | SGD | 0.4 | 0.405 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 304,000 |
13 Jun 2005 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 266,000 |