Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.155 | 0.195 | 0.155 | 0.195 | 0.195 | +0.005 (+2.63%) | 485,000 |
13 Feb 2006 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 460,000 |
10 Feb 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 150,000 |
9 Feb 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 55,000 |
8 Feb 2006 | SGD | 0.23 | 0.245 | 0.21 | 0.24 | 0.24 | -0.05 (-17.24%) | 501,000 |
7 Feb 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 49,000 |
6 Feb 2006 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 486,000 |
3 Feb 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 30,000 |
2 Feb 2006 | SGD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 2,034,000 |
1 Feb 2006 | SGD | 0.25 | 0.285 | 0.25 | 0.275 | 0.275 | +0.055 (+25.00%) | 1,743,000 |
27 Jan 2006 | SGD | 0.225 | 0.25 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 647,000 |
26 Jan 2006 | SGD | 0.26 | 0.26 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 636,000 |
25 Jan 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 466,000 |
24 Jan 2006 | SGD | 0.225 | 0.27 | 0.225 | 0.265 | 0.265 | +0.045 (+20.45%) | 1,355,000 |
23 Jan 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 988,000 |
20 Jan 2006 | SGD | 0.19 | 0.245 | 0.19 | 0.205 | 0.205 | +0.05 (+32.26%) | 2,729,000 |
19 Jan 2006 | SGD | 0.125 | 0.16 | 0.125 | 0.155 | 0.155 | +0.06 (+63.16%) | 1,581,000 |
18 Jan 2006 | SGD | 0.125 | 0.125 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 174,000 |
17 Jan 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 2,749,000 |
16 Jan 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 1,594,000 |
13 Jan 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 300,000 |
12 Jan 2006 | SGD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 807,000 |
11 Jan 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,359,000 |
9 Jan 2006 | SGD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 5,168,000 |
6 Jan 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,873,000 |
5 Jan 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 954,000 |