Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 915,000 |
18 Nov 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,249,000 |
17 Nov 2005 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,755,000 |
16 Nov 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,335,000 |
15 Nov 2005 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 2,155,000 |
14 Nov 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,923,000 |
11 Nov 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,370,000 |
10 Nov 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,122,000 |
9 Nov 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 998,000 |
8 Nov 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,190,000 |
7 Nov 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,175,000 |
4 Nov 2005 | SGD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 4,590,000 |
2 Nov 2005 | SGD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,983,000 |
31 Oct 2005 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 4,155,000 |
28 Oct 2005 | SGD | 0.105 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,244,000 |
27 Oct 2005 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 2,298,000 |
26 Oct 2005 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,292,000 |
25 Oct 2005 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,068,000 |
24 Oct 2005 | SGD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,559,000 |
21 Oct 2005 | SGD | 0.14 | 0.15 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,262,000 |
20 Oct 2005 | SGD | 0.18 | 0.18 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,573,000 |
19 Oct 2005 | SGD | 0.19 | 0.19 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 2,614,000 |
18 Oct 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 300,000 |
17 Oct 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,520,000 |
14 Oct 2005 | SGD | 0.225 | 0.225 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,964,000 |
13 Oct 2005 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 2,072,000 |
12 Oct 2005 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 723,000 |
11 Oct 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 40,000 |
10 Oct 2005 | SGD | 0.25 | 0.255 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 815,000 |
7 Oct 2005 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,543,000 |