Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 24.34 | 24.66 | 24.34 | 24.48 | 24.48 | +0.38 (+1.58%) | 8,880 |
3 Nov 2010 | USD | 24.1 | 24.58 | 24.02 | 24.1 | 24.1 | +0.02 (+0.08%) | 21,680 |
2 Nov 2010 | USD | 24.2 | 24.34 | 24.06 | 24.08 | 24.08 | -0.32 (-1.31%) | 35,800 |
1 Nov 2010 | USD | 23.82 | 24.44 | 23.82 | 24.4 | 24.4 | +0.96 (+4.10%) | 12,820 |
29 Oct 2010 | USD | 23.38 | 23.44 | 23.34 | 23.44 | 23.44 | -0.14 (-0.59%) | 1,300 |
28 Oct 2010 | USD | 23.64 | 23.64 | 23.58 | 23.58 | 23.58 | +0.1 (+0.43%) | 400 |
27 Oct 2010 | USD | 24.4 | 24.52 | 23.46 | 23.48 | 23.48 | -0.84 (-3.45%) | 29,850 |
26 Oct 2010 | USD | 24.5 | 24.5 | 24.32 | 24.32 | 24.32 | -1.32 (-5.15%) | 10,530 |
25 Oct 2010 | USD | 25.64 | 25.76 | 25.64 | 25.64 | 25.64 | +0.42 (+1.67%) | 5,410 |
22 Oct 2010 | USD | 25.86 | 25.98 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 13,520 |