Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 7.752 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 7.752 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 7.752 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 7.752 | -2.48 (-6.01%) | 100 |
29 Nov 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 8.248 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 41.2 | 41.24 | 41.2 | 41.24 | 8.248 | +0.66 (+1.63%) | 2,500 |
16 Nov 2010 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 8.116 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 8.116 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 8.116 | -0.44 (-1.07%) | 1,240 |
11 Nov 2010 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 8.204 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 41.84 | 41.84 | 41.02 | 41.02 | 8.204 | +1.56 (+3.95%) | 1,300 |
2 Nov 2010 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 39.74 | 39.74 | 39.46 | 39.46 | 7.892 | 0.0 (0.0%) | 20 |