Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.08 (+14.95%) | 50,000 |
28 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 20,000 |
14 Jun 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 18,000 |
13 Jun 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,000 |
12 Jun 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.04 (+10%) | 200,000 |
8 Jun 2006 | SGD | 0.445 | 0.445 | 0.4 | 0.4 | 0.4 | -0.165 (-29.20%) | 220,000 |
7 Jun 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | +0.05 (+9.71%) | 300,000 |
2 Jun 2006 | SGD | 0.47 | 0.515 | 0.47 | 0.515 | 0.515 | +0.015 (+3%) | 850,000 |
1 Jun 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 100,000 |
31 May 2006 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.105 (-17.95%) | 370,000 |
30 May 2006 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 300,000 |
29 May 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.025 (+4.42%) | 50,000 |
26 May 2006 | SGD | 0.54 | 0.57 | 0.52 | 0.565 | 0.565 | +0.05 (+9.71%) | 130,000 |