Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 20,000 |
26 Jun 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 60,000 |
23 Jun 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 70,000 |
22 Jun 2006 | SGD | 0.135 | 0.16 | 0.135 | 0.155 | 0.155 | +0.04 (+34.78%) | 390,000 |
21 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 322,000 |
19 Jun 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
16 Jun 2006 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.055 (+47.83%) | 126,000 |
15 Jun 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 126,000 |
14 Jun 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 30,000 |
12 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 30,000 |
30 May 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 138,000 |
29 May 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.195 (-39.80%) | 85,000 |
26 May 2006 | SGD | 0.52 | 0.52 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 50,000 |
25 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |