Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.30%) | 30,000 |
18 May 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 5,000 |
17 May 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.48 | 0.485 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 140,000 |
15 May 2006 | SGD | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.115 (-20.18%) | 20,000 |
11 May 2006 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.065 (-10.24%) | 60,000 |
10 May 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.04 (+6.72%) | 30,000 |
5 May 2006 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 20,000 |
3 May 2006 | SGD | 0.555 | 0.6 | 0.555 | 0.59 | 0.59 | +0.055 (+10.28%) | 90,000 |
2 May 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.6 | 0.6 | 0.535 | 0.535 | 0.535 | -0.06 (-10.08%) | 11,000 |
27 Apr 2006 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.04 (+7.21%) | 20,000 |
25 Apr 2006 | SGD | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | -0.07 (-11.20%) | 195,000 |
24 Apr 2006 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 20,000 |
21 Apr 2006 | SGD | 0.61 | 0.615 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 185,000 |
20 Apr 2006 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.015 (+2.61%) | 39,000 |
19 Apr 2006 | SGD | 0.465 | 0.575 | 0.465 | 0.575 | 0.575 | +0.14 (+32.18%) | 615,000 |
18 Apr 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 95,000 |
17 Apr 2006 | SGD | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 190,000 |
13 Apr 2006 | SGD | 0.43 | 0.57 | 0.42 | 0.44 | 0.44 | +0.06 (+15.79%) | 756,000 |
12 Apr 2006 | SGD | 0.385 | 0.405 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 255,000 |
11 Apr 2006 | SGD | 0.355 | 0.385 | 0.35 | 0.375 | 0.375 | +0.05 (+15.38%) | 392,000 |
10 Apr 2006 | SGD | 0.315 | 0.33 | 0.3 | 0.325 | 0.325 | -0.09 (-21.69%) | 301,000 |
7 Apr 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.02 (+5.06%) | 90,000 |
6 Apr 2006 | SGD | 0.455 | 0.455 | 0.395 | 0.395 | 0.395 | -0.07 (-15.05%) | 185,000 |