Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 60,000 |
4 Apr 2006 | SGD | 0.49 | 0.49 | 0.45 | 0.455 | 0.455 | -0.045 (-9%) | 140,000 |
3 Apr 2006 | SGD | 0.475 | 0.525 | 0.475 | 0.5 | 0.5 | +0.035 (+7.53%) | 195,000 |
31 Mar 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.03 (+6.90%) | 50,000 |
30 Mar 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.02 (+4.82%) | 150,000 |
29 Mar 2006 | SGD | 0.45 | 0.45 | 0.41 | 0.415 | 0.415 | -0.05 (-10.75%) | 510,000 |
28 Mar 2006 | SGD | 0.415 | 0.485 | 0.415 | 0.465 | 0.465 | +0.105 (+29.17%) | 197,000 |
27 Mar 2006 | SGD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.06 (+20%) | 8,000 |
24 Mar 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 30,000 |
23 Mar 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 30,000 |
22 Mar 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 45,000 |
21 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
20 Mar 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 60,000 |
17 Mar 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
16 Mar 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 217,000 |
15 Mar 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 195,000 |
14 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 63,000 |
10 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 57,000 |
8 Mar 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 10,000 |
7 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 520,000 |
2 Mar 2006 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 85,000 |
1 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 30,000 |
28 Feb 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 433,000 |
27 Feb 2006 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.015 (+5.45%) | 41,000 |
24 Feb 2006 | SGD | 0.225 | 0.28 | 0.225 | 0.275 | 0.275 | +0.075 (+37.50%) | 298,000 |
23 Feb 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 5,000 |