Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 110,000 |
21 Feb 2006 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 309,000 |
20 Feb 2006 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 584,000 |
17 Feb 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 126,000 |
16 Feb 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,812,000 |
15 Feb 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,964,000 |
14 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 486,000 |
13 Feb 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,499,000 |
10 Feb 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,606,000 |
9 Feb 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 3,148,000 |
8 Feb 2006 | SGD | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,100,000 |
7 Feb 2006 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.02 (+12.90%) | 277,000 |
6 Feb 2006 | SGD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 555,000 |
3 Feb 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 398,000 |
2 Feb 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 908,000 |
1 Feb 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 300,000 |
27 Jan 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 195,000 |
26 Jan 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 445,000 |
25 Jan 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 152,000 |
24 Jan 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,830,000 |
23 Jan 2006 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,069,000 |
20 Jan 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,095,000 |
19 Jan 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 390,000 |
18 Jan 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 313,000 |
17 Jan 2006 | SGD | 0.21 | 0.215 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 902,000 |
16 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 110,000 |
13 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 392,000 |
12 Jan 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 412,000 |
11 Jan 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 330,000 |
9 Jan 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 650,000 |