Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 30,000 |
22 Nov 2005 | SGD | 0.255 | 0.255 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 125,000 |
21 Nov 2005 | SGD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 593,000 |
18 Nov 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 300,000 |
16 Nov 2005 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 507,000 |
15 Nov 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 70,000 |
14 Nov 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 420,000 |
10 Nov 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 200,000 |
9 Nov 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 668,000 |
8 Nov 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 62,000 |
7 Nov 2005 | SGD | 0.305 | 0.305 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,192,000 |
4 Nov 2005 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 154,000 |
2 Nov 2005 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 472,000 |
31 Oct 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.035 (+15.22%) | 470,000 |
28 Oct 2005 | SGD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 2,441,000 |
27 Oct 2005 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 808,000 |
26 Oct 2005 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,930,000 |
25 Oct 2005 | SGD | 0.265 | 0.265 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,073,000 |
24 Oct 2005 | SGD | 0.28 | 0.285 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,493,000 |
21 Oct 2005 | SGD | 0.225 | 0.27 | 0.225 | 0.27 | 0.27 | +0.035 (+14.89%) | 1,212,000 |
20 Oct 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
19 Oct 2005 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 312,000 |
18 Oct 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.085 (-23.29%) | 115,000 |
17 Oct 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 15,000 |
13 Oct 2005 | SGD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | -0.005 (-1.39%) | 623,000 |
12 Oct 2005 | SGD | 0.39 | 0.395 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 620,000 |