Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.075 (-9.55%) | 22,000 |
11 May 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.065 (+9.03%) | 40,000 |
2 May 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 19,000 |
27 Apr 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 10,000 |
24 Apr 2006 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.05 (+6.41%) | 55,000 |
21 Apr 2006 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.14 (+21.88%) | 80,000 |
18 Apr 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.74 | 0.745 | 0.64 | 0.64 | 0.64 | +0.05 (+8.47%) | 23,000 |
12 Apr 2006 | SGD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 36,000 |
11 Apr 2006 | SGD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 110,000 |
10 Apr 2006 | SGD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.1 (-16.95%) | 35,000 |
7 Apr 2006 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 75,000 |
6 Apr 2006 | SGD | 0.605 | 0.605 | 0.58 | 0.595 | 0.595 | -0.07 (-10.53%) | 105,000 |
5 Apr 2006 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 40,000 |