Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | SGD | 0.7 | 0.7 | 0.655 | 0.655 | 0.655 | -0.04 (-5.76%) | 55,000 |
3 Apr 2006 | SGD | 0.67 | 0.71 | 0.67 | 0.695 | 0.695 | +0.04 (+6.11%) | 75,000 |
31 Mar 2006 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.035 (+5.65%) | 33,000 |
30 Mar 2006 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.03 (+5.08%) | 275,000 |
29 Mar 2006 | SGD | 0.565 | 0.61 | 0.565 | 0.59 | 0.59 | -0.075 (-11.28%) | 285,000 |
28 Mar 2006 | SGD | 0.585 | 0.665 | 0.585 | 0.665 | 0.665 | +0.125 (+23.15%) | 122,000 |
27 Mar 2006 | SGD | 0.455 | 0.54 | 0.45 | 0.54 | 0.54 | +0.075 (+16.13%) | 710,000 |
24 Mar 2006 | SGD | 0.425 | 0.465 | 0.42 | 0.465 | 0.465 | +0.05 (+12.05%) | 250,000 |
23 Mar 2006 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 430,000 |
22 Mar 2006 | SGD | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 230,000 |
21 Mar 2006 | SGD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 80,000 |
20 Mar 2006 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 450,000 |
17 Mar 2006 | SGD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.015 (+3.66%) | 528,000 |
16 Mar 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 455,000 |
15 Mar 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 540,000 |
14 Mar 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 23,000 |
13 Mar 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 490,000 |
9 Mar 2006 | SGD | 0.39 | 0.44 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 680,000 |
8 Mar 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 425,000 |
7 Mar 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 35,000 |
6 Mar 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 600,000 |
3 Mar 2006 | SGD | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 970,000 |
2 Mar 2006 | SGD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 660,000 |
1 Mar 2006 | SGD | 0.405 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 545,000 |
28 Feb 2006 | SGD | 0.42 | 0.455 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,800,000 |
27 Feb 2006 | SGD | 0.375 | 0.415 | 0.375 | 0.41 | 0.41 | +0.02 (+5.13%) | 900,000 |
24 Feb 2006 | SGD | 0.34 | 0.41 | 0.34 | 0.39 | 0.39 | +0.08 (+25.81%) | 200,000 |
23 Feb 2006 | SGD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 90,000 |
22 Feb 2006 | SGD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 46,000 |