Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.03 (+9.68%) | 65,000 |
20 Feb 2006 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 90,000 |
17 Feb 2006 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 449,000 |
16 Feb 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 258,000 |
15 Feb 2006 | SGD | 0.29 | 0.295 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 920,000 |
14 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 25,000 |
13 Feb 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 305,000 |
10 Feb 2006 | SGD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 502,000 |
9 Feb 2006 | SGD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.045 (+19.57%) | 550,000 |
8 Feb 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 289,000 |
7 Feb 2006 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 253,000 |
6 Feb 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 350,000 |
3 Feb 2006 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 115,000 |
2 Feb 2006 | SGD | 0.225 | 0.235 | 0.215 | 0.235 | 0.235 | +0.025 (+11.90%) | 180,000 |
1 Feb 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 43,000 |
27 Jan 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 53,000 |
26 Jan 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 106,000 |
25 Jan 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 38,000 |
24 Jan 2006 | SGD | 0.245 | 0.245 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 120,000 |
23 Jan 2006 | SGD | 0.245 | 0.255 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 668,000 |
20 Jan 2006 | SGD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,028,000 |
19 Jan 2006 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 689,000 |
18 Jan 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | -0.02 (-7.55%) | 56,000 |
17 Jan 2006 | SGD | 0.28 | 0.3 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 520,000 |
16 Jan 2006 | SGD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 872,000 |
13 Jan 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 50,000 |
12 Jan 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 64,000 |
11 Jan 2006 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 45,000 |
9 Jan 2006 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 190,000 |
6 Jan 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,303,000 |