Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 30,000 |
4 Jan 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 233,000 |
3 Jan 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.03 (+15.38%) | 540,000 |
30 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 60,000 |
29 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,000 |
28 Dec 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,000 |
27 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 30,000 |
23 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
22 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 313,000 |
19 Dec 2005 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 55,000 |
16 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 50,000 |
15 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 10,000 |
14 Dec 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 55,000 |
12 Dec 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 298,000 |
9 Dec 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 427,000 |
8 Dec 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 298,000 |
7 Dec 2005 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 836,000 |
6 Dec 2005 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,020,000 |
5 Dec 2005 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,010,000 |
2 Dec 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 800,000 |
1 Dec 2005 | SGD | 0.27 | 0.275 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 410,000 |
30 Nov 2005 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 699,000 |
29 Nov 2005 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 222,000 |
28 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 100,000 |
25 Nov 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.02 (+7.27%) | 411,000 |
23 Nov 2005 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 393,000 |