Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | SGD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.065 (-20%) | 412,000 |
21 Nov 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 100,000 |
18 Nov 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 (+10.91%) | 105,000 |
17 Nov 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 30,000 |
16 Nov 2005 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 335,000 |
15 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.305 | 0.315 | 0.29 | 0.315 | 0.315 | +0.035 (+12.50%) | 1,000,000 |
28 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.28 (+NA) | 100,000 |
27 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |