Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.15 (+230.77%) | 70,000 |
29 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.04 (-38.10%) | 30,000 |
23 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 400,000 |
21 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.075 (-46.88%) | 400,000 |
19 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.135 | 0.165 | 0.135 | 0.16 | 0.16 | +0.065 (+68.42%) | 420,000 |
15 Jun 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 120,000 |
14 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.045 (+56.25%) | 70,000 |
13 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,000 |
12 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 300,000 |
9 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 33,000 |
7 Jun 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 33,000 |
6 Jun 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 120,000 |
5 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,000 |
1 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.055 (-33.33%) | 728,000 |
30 May 2006 | SGD | 0.15 | 0.165 | 0.14 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,240,000 |