Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,654,000 |
26 May 2006 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.055 (+44%) | 40,000 |
25 May 2006 | SGD | 0.15 | 0.155 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 135,000 |
24 May 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 175,000 |
23 May 2006 | SGD | 0.15 | 0.185 | 0.15 | 0.185 | 0.185 | +0.01 (+5.71%) | 110,000 |
22 May 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.085 (-32.69%) | 40,000 |
19 May 2006 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 126,000 |
18 May 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 256,000 |
17 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 61,000 |
15 May 2006 | SGD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.13 (-34.21%) | 81,000 |
11 May 2006 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 30,000 |
10 May 2006 | SGD | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | -0.045 (-10.47%) | 284,000 |
9 May 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.065 (+17.81%) | 220,000 |
5 May 2006 | SGD | 0.415 | 0.415 | 0.365 | 0.365 | 0.365 | -0.06 (-14.12%) | 126,000 |
4 May 2006 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 260,000 |
3 May 2006 | SGD | 0.46 | 0.46 | 0.435 | 0.46 | 0.46 | +0.06 (+15%) | 255,000 |
2 May 2006 | SGD | 0.345 | 0.4 | 0.345 | 0.4 | 0.4 | +0.08 (+25%) | 156,000 |
28 Apr 2006 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.025 (+8.47%) | 155,000 |
27 Apr 2006 | SGD | 0.32 | 0.35 | 0.295 | 0.295 | 0.295 | +0.045 (+18%) | 545,000 |
26 Apr 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 94,000 |
25 Apr 2006 | SGD | 0.285 | 0.285 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 336,000 |
24 Apr 2006 | SGD | 0.22 | 0.28 | 0.215 | 0.27 | 0.27 | +0.075 (+38.46%) | 670,000 |
21 Apr 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.195 | 0.195 | -0.015 (-7.14%) | 530,000 |
20 Apr 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 55,000 |
19 Apr 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 70,000 |
18 Apr 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 460,000 |
17 Apr 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 530,000 |
13 Apr 2006 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.02 (+10.26%) | 244,000 |