Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 85,000 |
27 Feb 2006 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 170,000 |
24 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 210,000 |
23 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,571,000 |
21 Feb 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,842,000 |
20 Feb 2006 | SGD | 0.135 | 0.155 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 8,670,000 |
17 Feb 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,772,000 |
16 Feb 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 640,000 |
15 Feb 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 2,850,000 |
14 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,442,000 |
13 Feb 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,076,000 |
10 Feb 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,230,000 |
9 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.185 (+NA) | 40,000 |
7 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |