Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 17.96 | 17.96 | 17.94 | 17.94 | 17.94 | -0.3 (-1.64%) | 2,000 |
26 May 2010 | SGD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.4 (-2.15%) | 2,000 |
24 May 2010 | SGD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.24 (+1.30%) | 1,000 |
21 May 2010 | SGD | 18.4 | 18.48 | 18.4 | 18.4 | 18.4 | -0.58 (-3.06%) | 13,000 |
20 May 2010 | SGD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
19 May 2010 | SGD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 1,000 |
17 May 2010 | SGD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 May 2010 | SGD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 May 2010 | SGD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 2,000 |
11 May 2010 | SGD | 19.1 | 19.1 | 19.04 | 19.04 | 19.04 | -0.74 (-3.74%) | 2,000 |
10 May 2010 | SGD | 19.14 | 19.78 | 19.14 | 19.78 | 19.78 | +0.86 (+4.55%) | 19,000 |
7 May 2010 | SGD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 1,000 |
6 May 2010 | SGD | 18.98 | 18.98 | 18.74 | 18.74 | 18.74 | -0.94 (-4.78%) | 3,000 |
5 May 2010 | SGD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 19.72 | 19.72 | 19.68 | 19.68 | 19.68 | -0.14 (-0.71%) | 2,000 |
3 May 2010 | SGD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.34 (+1.75%) | 1,000 |
29 Apr 2010 | SGD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +19.48 (+NA) | 1,000 |
27 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |