Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.18 (-3.11%) | 7,000 |
24 May 2010 | SGD | 5.72 | 5.78 | 5.72 | 5.78 | 5.78 | +0.13 (+2.30%) | 7,000 |
21 May 2010 | SGD | 5.27 | 5.65 | 5.27 | 5.65 | 5.65 | +0.24 (+4.44%) | 6,000 |
20 May 2010 | SGD | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -1.01 (-15.73%) | 5,000 |
19 May 2010 | SGD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
17 May 2010 | SGD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
14 May 2010 | SGD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 2,000 |
13 May 2010 | SGD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 1,000 |
12 May 2010 | SGD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 1,000 |
11 May 2010 | SGD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.17 (+2.60%) | 2,000 |
10 May 2010 | SGD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
7 May 2010 | SGD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 May 2010 | SGD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.35 (-5.09%) | 5,000 |
5 May 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 May 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
3 May 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 1,000 |