Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.127 | 0.127 | 0.124 | 0.124 | 0.124 | -0.008 (-6.06%) | 100,000 |
1 Dec 2015 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 11,300 |
30 Nov 2015 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 9,600 |
27 Nov 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.139 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 56,500 |
23 Nov 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 65,000 |
20 Nov 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.135 | 0.136 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 190,100 |
17 Nov 2015 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 12,800 |
16 Nov 2015 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 5,000 |
12 Nov 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
11 Nov 2015 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 30,000 |
9 Nov 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,000 |
5 Nov 2015 | SGD | 0.143 | 0.144 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 147,000 |
4 Nov 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 1,000 |
3 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 100,000 |
2 Nov 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 10,000 |
29 Oct 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 10,000 |
28 Oct 2015 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 10,000 |
27 Oct 2015 | SGD | 0.148 | 0.148 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 92,100 |
26 Oct 2015 | SGD | 0.15 | 0.15 | 0.143 | 0.147 | 0.147 | +0.002 (+1.38%) | 67,200 |