Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 0.075 | 0.075 | 0.04 | 0.04 | 0.04 | -0.085 (-68%) | 180,000 |
18 Jun 2010 | SGD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | -0.045 (-26.47%) | 190,000 |
17 Jun 2010 | SGD | 0.175 | 0.18 | 0.16 | 0.17 | 0.17 | +0.035 (+25.93%) | 133,000 |
16 Jun 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.06 (-30.77%) | 30,000 |
15 Jun 2010 | SGD | 0.21 | 0.22 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 397,000 |
14 Jun 2010 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 328,000 |
11 Jun 2010 | SGD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -0.04 (-12.50%) | 790,000 |
10 Jun 2010 | SGD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 2,108,000 |
9 Jun 2010 | SGD | 0.39 | 0.415 | 0.315 | 0.365 | 0.365 | -0.025 (-6.41%) | 711,000 |
8 Jun 2010 | SGD | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 1,152,000 |
7 Jun 2010 | SGD | 0.42 | 0.49 | 0.42 | 0.445 | 0.445 | +0.125 (+39.06%) | 3,398,000 |
4 Jun 2010 | SGD | 0.34 | 0.355 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,943,000 |
3 Jun 2010 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | -0.085 (-20.00%) | 9,019,000 |
2 Jun 2010 | SGD | 0.4 | 0.45 | 0.38 | 0.425 | 0.425 | -0.01 (-2.30%) | 11,440,000 |
1 Jun 2010 | SGD | 0.405 | 0.435 | 0.365 | 0.435 | 0.435 | +0.055 (+14.47%) | 7,508,000 |
31 May 2010 | SGD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.095 (-20%) | 7,510,000 |
27 May 2010 | SGD | 0.595 | 0.595 | 0.46 | 0.475 | 0.475 | -0.08 (-14.41%) | 5,788,000 |
26 May 2010 | SGD | 0.55 | 0.59 | 0.545 | 0.555 | 0.555 | -0.04 (-6.72%) | 3,514,000 |
25 May 2010 | SGD | 0.535 | 0.605 | 0.52 | 0.595 | 0.595 | +0.145 (+32.22%) | 261,000 |
24 May 2010 | SGD | 0.49 | 0.49 | 0.42 | 0.45 | 0.45 | -0.055 (-10.89%) | 2,348,000 |
21 May 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.455 | 0.52 | 0.44 | 0.505 | 0.505 | +0.04 (+8.60%) | 516,000 |
19 May 2010 | SGD | 0.46 | 0.48 | 0.435 | 0.465 | 0.465 | +0.05 (+12.05%) | 425,000 |
18 May 2010 | SGD | 0.46 | 0.46 | 0.41 | 0.415 | 0.415 | -0.06 (-12.63%) | 245,000 |