Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.435 | 0.49 | 0.435 | 0.475 | 0.475 | +0.095 (+25%) | 1,700,000 |
14 May 2010 | SGD | 0.365 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 790,000 |
13 May 2010 | SGD | 0.345 | 0.355 | 0.33 | 0.35 | 0.35 | -0.025 (-6.67%) | 950,000 |
12 May 2010 | SGD | 0.395 | 0.42 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 330,000 |
11 May 2010 | SGD | 0.38 | 0.425 | 0.38 | 0.42 | 0.42 | +0.05 (+13.51%) | 345,000 |
10 May 2010 | SGD | 0.445 | 0.445 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 135,000 |
7 May 2010 | SGD | 0.495 | 0.51 | 0.47 | 0.5 | 0.5 | +0.5 (+NA) | 370,000 |
6 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |