Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.04 | 0.045 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 103,000 |
17 Jun 2010 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 127,000 |
16 Jun 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 0.075 | 0.085 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 352,000 |
14 Jun 2010 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.045 (-34.62%) | 424,000 |
11 Jun 2010 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | -0.035 (-21.21%) | 1,318,000 |
10 Jun 2010 | SGD | 0.19 | 0.19 | 0.16 | 0.165 | 0.165 | -0.04 (-19.51%) | 1,741,000 |
9 Jun 2010 | SGD | 0.21 | 0.22 | 0.155 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,325,000 |
8 Jun 2010 | SGD | 0.23 | 0.235 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 4,272,000 |
7 Jun 2010 | SGD | 0.23 | 0.28 | 0.23 | 0.235 | 0.235 | +0.05 (+27.03%) | 1,105,000 |
4 Jun 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,420,000 |
3 Jun 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | -0.065 (-25%) | 2,471,000 |
2 Jun 2010 | SGD | 0.225 | 0.27 | 0.225 | 0.26 | 0.26 | 0.0 (0.0%) | 2,320,000 |
1 Jun 2010 | SGD | 0.245 | 0.265 | 0.215 | 0.26 | 0.26 | +0.02 (+8.33%) | 3,579,000 |
31 May 2010 | SGD | 0.28 | 0.28 | 0.225 | 0.24 | 0.24 | -0.065 (-21.31%) | 1,776,000 |
27 May 2010 | SGD | 0.38 | 0.39 | 0.29 | 0.305 | 0.305 | -0.05 (-14.08%) | 5,050,000 |
26 May 2010 | SGD | 0.37 | 0.385 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 6,792,000 |
25 May 2010 | SGD | 0.33 | 0.405 | 0.33 | 0.4 | 0.4 | +0.1 (+33.33%) | 2,965,000 |
24 May 2010 | SGD | 0.315 | 0.315 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 615,000 |
21 May 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 May 2010 | SGD | 0.29 | 0.355 | 0.28 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,659,000 |
19 May 2010 | SGD | 0.315 | 0.33 | 0.285 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,709,000 |
18 May 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |