Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | SGD | 0.835 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 27,706,100 |
20 Jun 2024 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 7,076,400 |
19 Jun 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,202,100 |
18 Jun 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 5,834,300 |
14 Jun 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,878,500 |
13 Jun 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,812,900 |
12 Jun 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,205,800 |
11 Jun 2024 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 6,882,600 |
10 Jun 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 5,073,700 |
7 Jun 2024 | SGD | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,085,300 |
6 Jun 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 2,549,300 |
5 Jun 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,786,400 |
4 Jun 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,870,500 |
3 Jun 2024 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 4,735,100 |
31 May 2024 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 10,200,500 |
30 May 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 5,522,700 |
29 May 2024 | SGD | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 8,156,100 |
28 May 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 5,940,500 |
27 May 2024 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,342,300 |
24 May 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 3,674,400 |
23 May 2024 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 5,461,500 |
21 May 2024 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 10,872,500 |
20 May 2024 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 7,217,600 |
17 May 2024 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 5,866,700 |
16 May 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 21,205,200 |
15 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,054,100 |
14 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,315,700 |
13 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,152,300 |
10 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,392,500 |
9 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,217,900 |