Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,898,800 |
29 May 2023 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,698,400 |
26 May 2023 | SGD | 0.865 | 0.88 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 9,623,400 |
25 May 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 3,888,500 |
24 May 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 6,745,700 |
23 May 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 6,461,700 |
22 May 2023 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 7,672,500 |
19 May 2023 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 10,631,700 |
18 May 2023 | SGD | 0.855 | 0.86 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 20,340,100 |
17 May 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 5,926,600 |
16 May 2023 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 16,276,000 |
15 May 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 4,019,400 |
12 May 2023 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 8,554,400 |
11 May 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 5,126,300 |
10 May 2023 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,453,000 |
9 May 2023 | SGD | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 11,893,500 |
8 May 2023 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 4,950,600 |
5 May 2023 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 5,639,300 |
4 May 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 6,885,900 |
3 May 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,827,700 |
2 May 2023 | SGD | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 7,738,200 |
28 Apr 2023 | SGD | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 24,204,000 |
27 Apr 2023 | SGD | 0.885 | 0.89 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 5,182,400 |
26 Apr 2023 | SGD | 0.895 | 0.9 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 4,599,000 |
25 Apr 2023 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 5,287,500 |
24 Apr 2023 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 3,204,900 |
21 Apr 2023 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 7,606,100 |
20 Apr 2023 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 5,211,000 |
19 Apr 2023 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,034,400 |
18 Apr 2023 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,396,700 |