Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | SGD | 1.2 | 1.225 | 1.2 | 1.215 | 1.215 | +0.02 (+1.67%) | 2,341,000 |
23 Nov 2012 | SGD | 1.195 | 1.205 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 395,000 |
22 Nov 2012 | SGD | 1.195 | 1.2 | 1.185 | 1.195 | 1.195 | +0.005 (+0.42%) | 559,000 |
21 Nov 2012 | SGD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | +0.01 (+0.85%) | 678,000 |
20 Nov 2012 | SGD | 1.175 | 1.18 | 1.17 | 1.18 | 1.18 | +0.015 (+1.29%) | 632,000 |
19 Nov 2012 | SGD | 1.155 | 1.17 | 1.155 | 1.165 | 1.165 | +0.015 (+1.30%) | 689,000 |
16 Nov 2012 | SGD | 1.17 | 1.17 | 1.145 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,387,000 |
15 Nov 2012 | SGD | 1.175 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,306,000 |
14 Nov 2012 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 857,000 |
12 Nov 2012 | SGD | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,226,000 |
9 Nov 2012 | SGD | 1.195 | 1.195 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,938,000 |
8 Nov 2012 | SGD | 1.19 | 1.195 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 399,000 |
7 Nov 2012 | SGD | 1.19 | 1.2 | 1.19 | 1.195 | 1.195 | +0.005 (+0.42%) | 574,000 |
6 Nov 2012 | SGD | 1.19 | 1.195 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 658,000 |
5 Nov 2012 | SGD | 1.19 | 1.2 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 739,000 |
2 Nov 2012 | SGD | 1.19 | 1.195 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 515,000 |
1 Nov 2012 | SGD | 1.195 | 1.195 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 698,000 |
31 Oct 2012 | SGD | 1.195 | 1.205 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,020,000 |
30 Oct 2012 | SGD | 1.205 | 1.205 | 1.19 | 1.19 | 1.19 | -0.015 (-1.24%) | 551,000 |
29 Oct 2012 | SGD | 1.225 | 1.225 | 1.185 | 1.205 | 1.205 | -0.015 (-1.23%) | 1,994,000 |
25 Oct 2012 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.005 (+0.41%) | 1,062,000 |
24 Oct 2012 | SGD | 1.22 | 1.22 | 1.21 | 1.215 | 1.215 | -0.005 (-0.41%) | 619,000 |
23 Oct 2012 | SGD | 1.22 | 1.22 | 1.215 | 1.22 | 1.22 | -0.005 (-0.41%) | 281,000 |
22 Oct 2012 | SGD | 1.215 | 1.225 | 1.21 | 1.225 | 1.225 | 0.0 (0.0%) | 745,000 |
19 Oct 2012 | SGD | 1.235 | 1.235 | 1.225 | 1.225 | 1.225 | -0.02 (-1.61%) | 775,000 |
18 Oct 2012 | SGD | 1.24 | 1.25 | 1.24 | 1.245 | 1.245 | +0.01 (+0.81%) | 1,258,000 |
17 Oct 2012 | SGD | 1.25 | 1.255 | 1.235 | 1.235 | 1.235 | -0.01 (-0.80%) | 2,808,000 |
16 Oct 2012 | SGD | 1.205 | 1.25 | 1.205 | 1.245 | 1.245 | +0.055 (+4.62%) | 4,368,000 |
15 Oct 2012 | SGD | 1.18 | 1.195 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 414,000 |
12 Oct 2012 | SGD | 1.175 | 1.19 | 1.175 | 1.19 | 1.19 | +0.015 (+1.28%) | 616,000 |