Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | SGD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | -0.01 (-0.84%) | 786,000 |
10 Oct 2012 | SGD | 1.185 | 1.185 | 1.175 | 1.185 | 1.185 | -0.005 (-0.42%) | 406,000 |
9 Oct 2012 | SGD | 1.185 | 1.195 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 736,000 |
8 Oct 2012 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | 0.0 (0.0%) | 403,000 |
5 Oct 2012 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 909,000 |
4 Oct 2012 | SGD | 1.175 | 1.18 | 1.175 | 1.18 | 1.18 | +0.005 (+0.43%) | 999,000 |
3 Oct 2012 | SGD | 1.17 | 1.18 | 1.17 | 1.175 | 1.175 | -0.01 (-0.84%) | 1,427,000 |
2 Oct 2012 | SGD | 1.18 | 1.19 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 1,026,000 |
1 Oct 2012 | SGD | 1.185 | 1.19 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 522,000 |
28 Sep 2012 | SGD | 1.195 | 1.195 | 1.17 | 1.185 | 1.185 | -0.005 (-0.42%) | 1,363,000 |
27 Sep 2012 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 857,000 |
26 Sep 2012 | SGD | 1.18 | 1.195 | 1.18 | 1.19 | 1.19 | +0.015 (+1.28%) | 675,000 |
25 Sep 2012 | SGD | 1.18 | 1.18 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 751,000 |
24 Sep 2012 | SGD | 1.18 | 1.18 | 1.175 | 1.175 | 1.175 | +0.005 (+0.43%) | 916,000 |
21 Sep 2012 | SGD | 1.175 | 1.18 | 1.17 | 1.17 | 1.17 | -0.005 (-0.43%) | 1,193,000 |
20 Sep 2012 | SGD | 1.16 | 1.175 | 1.16 | 1.175 | 1.175 | +0.005 (+0.43%) | 820,000 |
19 Sep 2012 | SGD | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 855,000 |
18 Sep 2012 | SGD | 1.17 | 1.18 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 1,597,000 |
17 Sep 2012 | SGD | 1.16 | 1.17 | 1.155 | 1.165 | 1.165 | +0.01 (+0.87%) | 3,390,000 |
14 Sep 2012 | SGD | 1.145 | 1.16 | 1.145 | 1.155 | 1.155 | +0.015 (+1.32%) | 2,019,000 |
13 Sep 2012 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | -0.005 (-0.44%) | 2,090,000 |
12 Sep 2012 | SGD | 1.14 | 1.145 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 858,000 |
11 Sep 2012 | SGD | 1.145 | 1.145 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 684,000 |
10 Sep 2012 | SGD | 1.145 | 1.145 | 1.13 | 1.135 | 1.135 | -0.01 (-0.87%) | 1,124,000 |
7 Sep 2012 | SGD | 1.14 | 1.145 | 1.135 | 1.145 | 1.145 | +0.005 (+0.44%) | 1,210,000 |
6 Sep 2012 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 641,000 |
5 Sep 2012 | SGD | 1.135 | 1.14 | 1.13 | 1.14 | 1.14 | +0.005 (+0.44%) | 1,090,000 |
4 Sep 2012 | SGD | 1.135 | 1.14 | 1.13 | 1.135 | 1.135 | -0.005 (-0.44%) | 441,000 |
3 Sep 2012 | SGD | 1.125 | 1.14 | 1.125 | 1.14 | 1.14 | +0.02 (+1.79%) | 590,000 |
31 Aug 2012 | SGD | 1.135 | 1.135 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 318,000 |