Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | SGD | 1.13 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 1,050,000 |
28 Aug 2012 | SGD | 1.135 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 353,000 |
27 Aug 2012 | SGD | 1.13 | 1.14 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 474,000 |
24 Aug 2012 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 241,000 |
23 Aug 2012 | SGD | 1.13 | 1.145 | 1.125 | 1.14 | 1.14 | +0.015 (+1.33%) | 1,794,000 |
22 Aug 2012 | SGD | 1.125 | 1.13 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 262,000 |
21 Aug 2012 | SGD | 1.13 | 1.135 | 1.12 | 1.13 | 1.13 | -0.005 (-0.44%) | 645,000 |
17 Aug 2012 | SGD | 1.13 | 1.14 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 578,000 |
16 Aug 2012 | SGD | 1.125 | 1.135 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 672,000 |
15 Aug 2012 | SGD | 1.14 | 1.14 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 889,000 |
14 Aug 2012 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,025,000 |
13 Aug 2012 | SGD | 1.12 | 1.135 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 1,375,000 |
10 Aug 2012 | SGD | 1.125 | 1.135 | 1.12 | 1.125 | 1.125 | +0.01 (+0.90%) | 578,000 |
8 Aug 2012 | SGD | 1.13 | 1.13 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 932,000 |
7 Aug 2012 | SGD | 1.14 | 1.14 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 136,000 |
6 Aug 2012 | SGD | 1.14 | 1.145 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 847,000 |
3 Aug 2012 | SGD | 1.125 | 1.14 | 1.125 | 1.14 | 1.14 | +0.01 (+0.88%) | 874,000 |
2 Aug 2012 | SGD | 1.125 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 340,000 |
1 Aug 2012 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 841,000 |
31 Jul 2012 | SGD | 1.115 | 1.115 | 1.105 | 1.11 | 1.11 | -0.005 (-0.45%) | 709,000 |
30 Jul 2012 | SGD | 1.11 | 1.115 | 1.1 | 1.115 | 1.115 | +0.005 (+0.45%) | 521,000 |
27 Jul 2012 | SGD | 1.1 | 1.11 | 1.095 | 1.11 | 1.11 | +0.015 (+1.37%) | 1,416,000 |
26 Jul 2012 | SGD | 1.08 | 1.095 | 1.08 | 1.095 | 1.095 | +0.015 (+1.39%) | 2,093,000 |
25 Jul 2012 | SGD | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | +0.005 (+0.47%) | 670,000 |
24 Jul 2012 | SGD | 1.065 | 1.08 | 1.055 | 1.075 | 1.075 | +0.01 (+0.94%) | 1,316,000 |
23 Jul 2012 | SGD | 1.08 | 1.08 | 1.06 | 1.065 | 1.065 | -0.015 (-1.39%) | 1,184,000 |
20 Jul 2012 | SGD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,735,000 |
19 Jul 2012 | SGD | 1.135 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,438,000 |
18 Jul 2012 | SGD | 1.14 | 1.14 | 1.125 | 1.14 | 1.14 | +0.005 (+0.44%) | 2,778,000 |
17 Jul 2012 | SGD | 1.135 | 1.14 | 1.125 | 1.135 | 1.135 | +0.02 (+1.79%) | 2,936,000 |