Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | SGD | 1.1 | 1.115 | 1.1 | 1.115 | 1.115 | +0.015 (+1.36%) | 727,000 |
13 Jul 2012 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,165,000 |
12 Jul 2012 | SGD | 1.095 | 1.095 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 521,000 |
11 Jul 2012 | SGD | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,293,000 |
10 Jul 2012 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.01 (+0.93%) | 403,000 |
9 Jul 2012 | SGD | 1.075 | 1.085 | 1.065 | 1.07 | 1.07 | -0.01 (-0.93%) | 297,000 |
6 Jul 2012 | SGD | 1.085 | 1.085 | 1.075 | 1.08 | 1.08 | +0.005 (+0.47%) | 785,000 |
5 Jul 2012 | SGD | 1.085 | 1.095 | 1.075 | 1.075 | 1.075 | -0.01 (-0.92%) | 434,000 |
4 Jul 2012 | SGD | 1.08 | 1.09 | 1.075 | 1.085 | 1.085 | +0.005 (+0.46%) | 569,000 |
3 Jul 2012 | SGD | 1.07 | 1.085 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 749,000 |
2 Jul 2012 | SGD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 440,000 |
29 Jun 2012 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | +0.015 (+1.43%) | 664,000 |
28 Jun 2012 | SGD | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.015 (-1.41%) | 579,000 |
27 Jun 2012 | SGD | 1.055 | 1.065 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 1,677,000 |
26 Jun 2012 | SGD | 1.03 | 1.06 | 1.03 | 1.055 | 1.055 | +0.03 (+2.93%) | 2,206,000 |
25 Jun 2012 | SGD | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 375,000 |
22 Jun 2012 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 722,000 |
21 Jun 2012 | SGD | 1.025 | 1.025 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 633,000 |
20 Jun 2012 | SGD | 1.015 | 1.03 | 1.015 | 1.03 | 1.03 | +0.015 (+1.48%) | 699,000 |
19 Jun 2012 | SGD | 1.01 | 1.015 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 520,000 |
18 Jun 2012 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,357,000 |
15 Jun 2012 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 746,000 |
14 Jun 2012 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 83,000 |
13 Jun 2012 | SGD | 0.985 | 0.995 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 370,000 |
12 Jun 2012 | SGD | 0.97 | 0.99 | 0.97 | 0.985 | 0.985 | -0.005 (-0.51%) | 602,000 |
11 Jun 2012 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 457,000 |
8 Jun 2012 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 237,000 |
7 Jun 2012 | SGD | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 307,000 |
6 Jun 2012 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 399,000 |
5 Jun 2012 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 262,000 |