Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.015 (-1.52%) | 700,000 |
1 Jun 2012 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 381,000 |
31 May 2012 | SGD | 0.98 | 0.995 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 709,000 |
30 May 2012 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 267,000 |
29 May 2012 | SGD | 0.98 | 1.005 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 187,000 |
28 May 2012 | SGD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 244,000 |
25 May 2012 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 339,000 |
24 May 2012 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 407,000 |
23 May 2012 | SGD | 0.98 | 0.98 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 228,000 |
22 May 2012 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 498,000 |
21 May 2012 | SGD | 0.955 | 0.975 | 0.95 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,449,000 |
18 May 2012 | SGD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.025 (-2.54%) | 2,135,000 |
17 May 2012 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 449,000 |
16 May 2012 | SGD | 0.995 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,726,000 |
15 May 2012 | SGD | 0.995 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,609,000 |
14 May 2012 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 930,000 |
11 May 2012 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,466,000 |
10 May 2012 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | -0.005 (-0.50%) | 1,011,000 |
9 May 2012 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 2,173,000 |
8 May 2012 | SGD | 1.005 | 1.015 | 1.005 | 1.01 | 1.01 | +0.005 (+0.50%) | 1,181,000 |
7 May 2012 | SGD | 1.025 | 1.025 | 0.99 | 1.005 | 1.005 | -0.025 (-2.43%) | 3,022,000 |
4 May 2012 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 2,640,000 |
3 May 2012 | SGD | 1.005 | 1.01 | 1 | 1 | 1 | -0.005 (-0.50%) | 4,239,000 |
2 May 2012 | SGD | 1 | 1.01 | 0.995 | 1.005 | 1.005 | +0.005 (+0.50%) | 2,297,000 |
30 Apr 2012 | SGD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 3,123,000 |
27 Apr 2012 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 854,000 |
26 Apr 2012 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 1,639,000 |
25 Apr 2012 | SGD | 0.995 | 1 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,079,000 |
24 Apr 2012 | SGD | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 699,000 |
23 Apr 2012 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 619,000 |