Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | SGD | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,542,000 |
19 Apr 2012 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 474,000 |
18 Apr 2012 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 1,874,000 |
17 Apr 2012 | SGD | 0.965 | 0.985 | 0.965 | 0.985 | 0.985 | +0.045 (+4.79%) | 2,637,000 |
16 Apr 2012 | SGD | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 440,000 |
13 Apr 2012 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 361,000 |
12 Apr 2012 | SGD | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 245,000 |
11 Apr 2012 | SGD | 0.93 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 926,000 |
10 Apr 2012 | SGD | 0.935 | 0.945 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 320,000 |
9 Apr 2012 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 458,000 |
5 Apr 2012 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 420,000 |
4 Apr 2012 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 271,000 |
3 Apr 2012 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 329,000 |
2 Apr 2012 | SGD | 0.965 | 0.965 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 692,000 |
30 Mar 2012 | SGD | 0.95 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 886,000 |
29 Mar 2012 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 628,000 |
28 Mar 2012 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 634,000 |
27 Mar 2012 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 417,000 |
26 Mar 2012 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 398,000 |
23 Mar 2012 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 330,000 |
22 Mar 2012 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 216,000 |
21 Mar 2012 | SGD | 0.93 | 0.94 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 890,000 |
20 Mar 2012 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,370,000 |
19 Mar 2012 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,029,000 |
16 Mar 2012 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,549,000 |
15 Mar 2012 | SGD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 754,000 |
14 Mar 2012 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,191,000 |
13 Mar 2012 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 575,000 |
12 Mar 2012 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,731,000 |
9 Mar 2012 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,254,000 |