Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | SGD | 0.93 | 0.935 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 1,311,000 |
7 Mar 2012 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 314,000 |
6 Mar 2012 | SGD | 0.925 | 0.935 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,490,000 |
5 Mar 2012 | SGD | 0.925 | 0.935 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,899,000 |
2 Mar 2012 | SGD | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 963,000 |
1 Mar 2012 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 736,000 |
29 Feb 2012 | SGD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 791,000 |
28 Feb 2012 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 499,000 |
27 Feb 2012 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 746,000 |
24 Feb 2012 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 580,000 |
23 Feb 2012 | SGD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,930,000 |
22 Feb 2012 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 466,000 |
21 Feb 2012 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 532,000 |
20 Feb 2012 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 904,000 |
17 Feb 2012 | SGD | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 853,000 |
16 Feb 2012 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,712,000 |
15 Feb 2012 | SGD | 0.925 | 0.935 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,348,000 |
14 Feb 2012 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 436,000 |
13 Feb 2012 | SGD | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 474,000 |
10 Feb 2012 | SGD | 0.93 | 0.945 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 1,536,000 |
9 Feb 2012 | SGD | 0.91 | 0.94 | 0.91 | 0.925 | 0.925 | +0.02 (+2.21%) | 2,575,000 |
8 Feb 2012 | SGD | 0.88 | 0.91 | 0.88 | 0.905 | 0.905 | +0.025 (+2.84%) | 1,914,000 |
7 Feb 2012 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 643,000 |
6 Feb 2012 | SGD | 0.885 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,173,000 |
3 Feb 2012 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 504,000 |
2 Feb 2012 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,049,000 |
1 Feb 2012 | SGD | 0.88 | 0.89 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,595,000 |
31 Jan 2012 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 874,000 |
30 Jan 2012 | SGD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,895,000 |
27 Jan 2012 | SGD | 0.87 | 0.885 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,243,000 |