Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | SGD | 0.88 | 0.885 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 1,175,000 |
25 Jan 2012 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | -0.015 (-1.67%) | 2,179,000 |
20 Jan 2012 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 4,067,000 |
19 Jan 2012 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 4,355,000 |
18 Jan 2012 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 2,522,000 |
17 Jan 2012 | SGD | 0.88 | 0.9 | 0.88 | 0.895 | 0.895 | +0.02 (+2.29%) | 1,672,000 |
16 Jan 2012 | SGD | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 1,535,000 |
13 Jan 2012 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 1,202,000 |
12 Jan 2012 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 745,000 |
11 Jan 2012 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,224,000 |
10 Jan 2012 | SGD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,861,000 |
9 Jan 2012 | SGD | 0.885 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 1,493,000 |
6 Jan 2012 | SGD | 0.87 | 0.89 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 4,679,000 |
5 Jan 2012 | SGD | 0.86 | 0.875 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,294,000 |
4 Jan 2012 | SGD | 0.84 | 0.865 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,865,000 |
3 Jan 2012 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 266,000 |
30 Dec 2011 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 759,000 |
29 Dec 2011 | SGD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 850,000 |
28 Dec 2011 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 994,000 |
27 Dec 2011 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,133,000 |
23 Dec 2011 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,002,000 |
22 Dec 2011 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 934,000 |
21 Dec 2011 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 1,185,000 |
20 Dec 2011 | SGD | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 1,953,000 |
19 Dec 2011 | SGD | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,468,000 |
16 Dec 2011 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 757,000 |
15 Dec 2011 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 832,000 |
14 Dec 2011 | SGD | 0.84 | 0.845 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 8,581,000 |
13 Dec 2011 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 663,000 |
12 Dec 2011 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,671,000 |