Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | -0.015 (-1.75%) | 1,410,000 |
8 Dec 2011 | SGD | 0.86 | 0.865 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 2,310,000 |
7 Dec 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 853,000 |
6 Dec 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 819,000 |
5 Dec 2011 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,950,000 |
2 Dec 2011 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,373,000 |
1 Dec 2011 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 924,000 |
30 Nov 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,470,000 |
29 Nov 2011 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,494,000 |
28 Nov 2011 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,888,000 |
25 Nov 2011 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,721,000 |
24 Nov 2011 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 3,209,000 |
23 Nov 2011 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,325,000 |
22 Nov 2011 | SGD | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 2,998,000 |
21 Nov 2011 | SGD | 0.9 | 0.905 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,972,000 |
18 Nov 2011 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 739,000 |
17 Nov 2011 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 412,000 |
16 Nov 2011 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 368,000 |
15 Nov 2011 | SGD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.025 (-2.65%) | 826,000 |
14 Nov 2011 | SGD | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | -0.08 (-7.80%) | 787,000 |
11 Nov 2011 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | +0.01 (+0.99%) | 1,530,000 |
10 Nov 2011 | SGD | 1.015 | 1.015 | 1 | 1.015 | 1.015 | -0.01 (-0.98%) | 877,000 |
9 Nov 2011 | SGD | 1.015 | 1.03 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 2,509,000 |
8 Nov 2011 | SGD | 1.015 | 1.02 | 1 | 1.015 | 1.015 | 0.0 (0.0%) | 1,154,000 |
4 Nov 2011 | SGD | 0.995 | 1.015 | 0.995 | 1.015 | 1.015 | +0.025 (+2.53%) | 1,437,000 |
3 Nov 2011 | SGD | 0.975 | 0.995 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,000,000 |
2 Nov 2011 | SGD | 0.96 | 0.98 | 0.955 | 0.98 | 0.98 | +0.01 (+1.03%) | 591,000 |
1 Nov 2011 | SGD | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 450,000 |
31 Oct 2011 | SGD | 1 | 1.005 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 891,000 |
28 Oct 2011 | SGD | 0.995 | 1.01 | 0.985 | 0.995 | 0.995 | +0.015 (+1.53%) | 1,463,000 |