Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | SGD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,891,000 |
25 Oct 2011 | SGD | 0.955 | 0.96 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,229,000 |
24 Oct 2011 | SGD | 0.95 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 1,166,000 |
21 Oct 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.01 (+1.07%) | 644,000 |
20 Oct 2011 | SGD | 0.93 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 595,000 |
19 Oct 2011 | SGD | 0.94 | 0.945 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,343,000 |
18 Oct 2011 | SGD | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -0.1 (-9.71%) | 10,827,000 |
17 Oct 2011 | SGD | 1.02 | 1.035 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 382,000 |
14 Oct 2011 | SGD | 1.06 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 716,000 |
13 Oct 2011 | SGD | 1.03 | 1.045 | 1.025 | 1.04 | 1.04 | +0.01 (+0.97%) | 571,000 |
12 Oct 2011 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 198,000 |
11 Oct 2011 | SGD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 423,000 |
10 Oct 2011 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 146,000 |
7 Oct 2011 | SGD | 0.995 | 1.025 | 0.995 | 1.015 | 1.015 | +0.025 (+2.53%) | 410,000 |
6 Oct 2011 | SGD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.025 (+2.59%) | 179,000 |
5 Oct 2011 | SGD | 0.965 | 0.97 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 686,000 |
4 Oct 2011 | SGD | 0.955 | 0.985 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,166,000 |
3 Oct 2011 | SGD | 0.99 | 0.99 | 0.965 | 0.97 | 0.97 | -0.035 (-3.48%) | 577,000 |
30 Sep 2011 | SGD | 1.015 | 1.015 | 0.995 | 1.005 | 1.005 | -0.01 (-0.99%) | 947,000 |
29 Sep 2011 | SGD | 1 | 1.015 | 1 | 1.015 | 1.015 | -0.01 (-0.98%) | 138,000 |
28 Sep 2011 | SGD | 1.045 | 1.045 | 0.995 | 1.025 | 1.025 | -0.015 (-1.44%) | 605,000 |
27 Sep 2011 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 588,000 |
26 Sep 2011 | SGD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 647,000 |
23 Sep 2011 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 153,000 |
22 Sep 2011 | SGD | 1.09 | 1.095 | 1.075 | 1.08 | 1.08 | -0.02 (-1.82%) | 419,000 |
21 Sep 2011 | SGD | 1.1 | 1.115 | 1.095 | 1.1 | 1.1 | -0.01 (-0.90%) | 273,000 |
20 Sep 2011 | SGD | 1.105 | 1.115 | 1.1 | 1.11 | 1.11 | +0.005 (+0.45%) | 117,000 |
19 Sep 2011 | SGD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 112,000 |
16 Sep 2011 | SGD | 1.115 | 1.125 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 402,000 |
15 Sep 2011 | SGD | 1.115 | 1.125 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 357,000 |