Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 5,034,400 |
18 Apr 2023 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,396,700 |
17 Apr 2023 | SGD | 0.905 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 6,825,600 |
14 Apr 2023 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 4,335,000 |
13 Apr 2023 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,263,100 |
12 Apr 2023 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,825,300 |
11 Apr 2023 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 8,557,400 |
10 Apr 2023 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 3,483,200 |
6 Apr 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 6,330,300 |
5 Apr 2023 | SGD | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 7,856,100 |
4 Apr 2023 | SGD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 10,353,900 |
3 Apr 2023 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 12,937,500 |
31 Mar 2023 | SGD | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 9,711,000 |
30 Mar 2023 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 3,746,400 |
29 Mar 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 6,365,300 |
28 Mar 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 8,918,000 |
27 Mar 2023 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 6,400,700 |
24 Mar 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 6,966,600 |
23 Mar 2023 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 14,754,600 |
22 Mar 2023 | SGD | 0.855 | 0.87 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 17,852,900 |
21 Mar 2023 | SGD | 0.86 | 0.87 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 25,396,900 |
20 Mar 2023 | SGD | 0.875 | 0.875 | 0.85 | 0.86 | 0.86 | -0.015 (-1.71%) | 19,465,200 |
17 Mar 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 7,664,800 |
16 Mar 2023 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 4,882,400 |
15 Mar 2023 | SGD | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 11,962,100 |
14 Mar 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 15,542,600 |
13 Mar 2023 | SGD | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 10,172,900 |
10 Mar 2023 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,937,300 |
9 Mar 2023 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 5,221,000 |
8 Mar 2023 | SGD | 0.89 | 0.895 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 11,330,700 |