Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | SGD | 1.12 | 1.12 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 322,000 |
13 Sep 2011 | SGD | 1.13 | 1.13 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 718,000 |
12 Sep 2011 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 270,000 |
9 Sep 2011 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 77,000 |
8 Sep 2011 | SGD | 1.165 | 1.165 | 1.15 | 1.155 | 1.155 | -0.005 (-0.43%) | 235,000 |
7 Sep 2011 | SGD | 1.145 | 1.16 | 1.145 | 1.16 | 1.16 | +0.02 (+1.75%) | 286,000 |
6 Sep 2011 | SGD | 1.135 | 1.15 | 1.135 | 1.14 | 1.14 | -0.015 (-1.30%) | 126,000 |
5 Sep 2011 | SGD | 1.155 | 1.165 | 1.135 | 1.155 | 1.155 | -0.005 (-0.43%) | 567,000 |
2 Sep 2011 | SGD | 1.16 | 1.17 | 1.155 | 1.16 | 1.16 | 0.0 (0.0%) | 218,000 |
1 Sep 2011 | SGD | 1.16 | 1.175 | 1.16 | 1.16 | 1.16 | +0.005 (+0.43%) | 1,786,000 |
31 Aug 2011 | SGD | 1.145 | 1.16 | 1.135 | 1.155 | 1.155 | +0.015 (+1.32%) | 5,833,000 |
29 Aug 2011 | SGD | 1.13 | 1.14 | 1.125 | 1.14 | 1.14 | +0.02 (+1.79%) | 582,000 |
26 Aug 2011 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 286,000 |
25 Aug 2011 | SGD | 1.14 | 1.145 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 390,000 |
24 Aug 2011 | SGD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 457,000 |
23 Aug 2011 | SGD | 1.145 | 1.17 | 1.14 | 1.17 | 1.17 | +0.035 (+3.08%) | 670,000 |
22 Aug 2011 | SGD | 1.155 | 1.155 | 1.12 | 1.135 | 1.135 | -0.02 (-1.73%) | 477,000 |
19 Aug 2011 | SGD | 1.17 | 1.18 | 1.15 | 1.155 | 1.155 | -0.025 (-2.12%) | 1,602,000 |
18 Aug 2011 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 521,000 |
17 Aug 2011 | SGD | 1.21 | 1.215 | 1.205 | 1.21 | 1.21 | 0.0 (0.0%) | 381,000 |
16 Aug 2011 | SGD | 1.22 | 1.235 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 926,000 |
15 Aug 2011 | SGD | 1.22 | 1.225 | 1.21 | 1.215 | 1.215 | 0.0 (0.0%) | 629,000 |
12 Aug 2011 | SGD | 1.2 | 1.225 | 1.2 | 1.215 | 1.215 | +0.015 (+1.25%) | 604,000 |
11 Aug 2011 | SGD | 1.205 | 1.21 | 1.17 | 1.2 | 1.2 | -0.035 (-2.83%) | 872,000 |
10 Aug 2011 | SGD | 1.24 | 1.26 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 1,196,000 |
8 Aug 2011 | SGD | 1.27 | 1.27 | 1.21 | 1.235 | 1.235 | -0.045 (-3.52%) | 1,500,000 |
5 Aug 2011 | SGD | 1.28 | 1.285 | 1.265 | 1.28 | 1.28 | -0.025 (-1.92%) | 1,150,000 |
4 Aug 2011 | SGD | 1.29 | 1.305 | 1.29 | 1.305 | 1.305 | +0.01 (+0.77%) | 152,000 |
3 Aug 2011 | SGD | 1.31 | 1.31 | 1.29 | 1.295 | 1.295 | -0.025 (-1.89%) | 547,000 |
2 Aug 2011 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.015 (+1.15%) | 79,000 |