Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | SGD | 1.32 | 1.32 | 1.3 | 1.305 | 1.305 | -0.015 (-1.14%) | 449,000 |
29 Jul 2011 | SGD | 1.32 | 1.325 | 1.315 | 1.32 | 1.32 | -0.01 (-0.75%) | 226,000 |
28 Jul 2011 | SGD | 1.31 | 1.33 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 611,000 |
27 Jul 2011 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 619,000 |
26 Jul 2011 | SGD | 1.325 | 1.33 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 519,000 |
25 Jul 2011 | SGD | 1.345 | 1.345 | 1.32 | 1.325 | 1.325 | -0.045 (-3.28%) | 510,000 |
22 Jul 2011 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.005 (+0.37%) | 485,000 |
21 Jul 2011 | SGD | 1.36 | 1.365 | 1.355 | 1.365 | 1.365 | +0.01 (+0.74%) | 470,000 |
20 Jul 2011 | SGD | 1.35 | 1.36 | 1.35 | 1.355 | 1.355 | +0.01 (+0.74%) | 289,000 |
19 Jul 2011 | SGD | 1.33 | 1.345 | 1.33 | 1.345 | 1.345 | +0.015 (+1.13%) | 338,000 |
18 Jul 2011 | SGD | 1.33 | 1.335 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 44,000 |
15 Jul 2011 | SGD | 1.325 | 1.335 | 1.325 | 1.33 | 1.33 | +0.005 (+0.38%) | 102,000 |
14 Jul 2011 | SGD | 1.325 | 1.335 | 1.32 | 1.325 | 1.325 | 0.0 (0.0%) | 480,000 |
13 Jul 2011 | SGD | 1.325 | 1.34 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 329,000 |
12 Jul 2011 | SGD | 1.34 | 1.34 | 1.32 | 1.325 | 1.325 | -0.015 (-1.12%) | 409,000 |
11 Jul 2011 | SGD | 1.345 | 1.35 | 1.34 | 1.34 | 1.34 | -0.005 (-0.37%) | 122,000 |
8 Jul 2011 | SGD | 1.345 | 1.345 | 1.34 | 1.345 | 1.345 | +0.01 (+0.75%) | 161,000 |
7 Jul 2011 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.005 (-0.37%) | 111,000 |
6 Jul 2011 | SGD | 1.34 | 1.34 | 1.335 | 1.34 | 1.34 | +0.01 (+0.75%) | 78,000 |
5 Jul 2011 | SGD | 1.325 | 1.34 | 1.325 | 1.33 | 1.33 | +0.005 (+0.38%) | 268,000 |
4 Jul 2011 | SGD | 1.32 | 1.33 | 1.32 | 1.325 | 1.325 | +0.005 (+0.38%) | 203,000 |
1 Jul 2011 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 242,000 |
30 Jun 2011 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 44,000 |
29 Jun 2011 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 133,000 |
28 Jun 2011 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 109,000 |
27 Jun 2011 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 388,000 |
24 Jun 2011 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 147,000 |
23 Jun 2011 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 144,000 |
22 Jun 2011 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 134,000 |
21 Jun 2011 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 94,000 |