Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,702,500 |
6 Mar 2023 | SGD | 0.91 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 13,824,000 |
3 Mar 2023 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,133,300 |
2 Mar 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 5,065,300 |
1 Mar 2023 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 26,083,900 |
28 Feb 2023 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 6,327,300 |
27 Feb 2023 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 6,876,300 |
24 Feb 2023 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 4,100,700 |
23 Feb 2023 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,817,300 |
22 Feb 2023 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 9,187,600 |
21 Feb 2023 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 897,900 |
20 Feb 2023 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 5,590,700 |
17 Feb 2023 | SGD | 0.915 | 0.93 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 12,403,400 |
16 Feb 2023 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 9,042,000 |
15 Feb 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 17,030,100 |
14 Feb 2023 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 6,971,600 |
13 Feb 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 7,564,000 |
10 Feb 2023 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 9,876,600 |
9 Feb 2023 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 5,389,800 |
8 Feb 2023 | SGD | 0.94 | 0.945 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,583,800 |
7 Feb 2023 | SGD | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 6,882,800 |
6 Feb 2023 | SGD | 0.975 | 0.975 | 0.935 | 0.935 | 0.935 | -0.04 (-4.10%) | 16,747,000 |
3 Feb 2023 | SGD | 0.955 | 0.98 | 0.945 | 0.975 | 0.975 | 0.0 (0.0%) | 25,227,100 |
2 Feb 2023 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 11,322,100 |
1 Feb 2023 | SGD | 0.97 | 0.97 | 0.955 | 0.97 | 0.97 | +0.005 (+0.52%) | 14,558,800 |
31 Jan 2023 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 10,263,400 |
30 Jan 2023 | SGD | 0.97 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 17,913,500 |
27 Jan 2023 | SGD | 0.94 | 0.975 | 0.935 | 0.97 | 0.97 | +0.035 (+3.74%) | 23,089,800 |
26 Jan 2023 | SGD | 0.91 | 0.94 | 0.905 | 0.935 | 0.935 | +0.03 (+3.31%) | 16,171,000 |
25 Jan 2023 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 27,248,300 |