Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,101,000 |
21 Jul 2009 | SGD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,046,000 |
20 Jul 2009 | SGD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 735,000 |
17 Jul 2009 | SGD | 1 | 1.03 | 0.985 | 1.03 | 1.03 | +0.045 (+4.57%) | 515,000 |
16 Jul 2009 | SGD | 0.985 | 1.01 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 218,000 |
15 Jul 2009 | SGD | 0.95 | 0.995 | 0.95 | 0.985 | 0.985 | +0.04 (+4.23%) | 176,000 |
14 Jul 2009 | SGD | 0.935 | 0.945 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 270,000 |
13 Jul 2009 | SGD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.015 (-1.59%) | 142,000 |
10 Jul 2009 | SGD | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | 0.0 (0.0%) | 119,000 |
9 Jul 2009 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 145,000 |
8 Jul 2009 | SGD | 0.94 | 0.94 | 0.915 | 0.94 | 0.94 | 0.0 (0.0%) | 308,000 |
7 Jul 2009 | SGD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 213,000 |
6 Jul 2009 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 198,000 |
3 Jul 2009 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 120,000 |
2 Jul 2009 | SGD | 0.99 | 1.01 | 0.94 | 0.985 | 0.985 | -0.005 (-0.51%) | 320,000 |
1 Jul 2009 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.015 (+1.54%) | 32,000 |
30 Jun 2009 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 49,000 |
29 Jun 2009 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 143,000 |
26 Jun 2009 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 252,000 |
25 Jun 2009 | SGD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 225,000 |
24 Jun 2009 | SGD | 0.95 | 0.995 | 0.95 | 0.98 | 0.98 | +0.035 (+3.70%) | 138,000 |
23 Jun 2009 | SGD | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | -0.025 (-2.58%) | 153,000 |
22 Jun 2009 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.015 (+1.57%) | 3,000 |
19 Jun 2009 | SGD | 0.96 | 0.97 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 184,000 |
18 Jun 2009 | SGD | 0.95 | 0.97 | 0.945 | 0.95 | 0.95 | -0.025 (-2.56%) | 195,000 |
17 Jun 2009 | SGD | 0.905 | 0.985 | 0.905 | 0.975 | 0.975 | +0.02 (+2.09%) | 408,000 |
16 Jun 2009 | SGD | 0.95 | 0.965 | 0.945 | 0.955 | 0.955 | -0.01 (-1.04%) | 407,000 |
15 Jun 2009 | SGD | 1 | 1 | 0.965 | 0.965 | 0.965 | -0.035 (-3.50%) | 430,000 |
12 Jun 2009 | SGD | 1.06 | 1.07 | 1 | 1 | 1 | -0.03 (-2.91%) | 380,000 |
11 Jun 2009 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 243,000 |