Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | SGD | 1 | 1.04 | 0.995 | 1.04 | 1.04 | +0.03 (+2.97%) | 647,000 |
9 Jun 2009 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 440,000 |
8 Jun 2009 | SGD | 1.08 | 1.08 | 1 | 1 | 1 | -0.08 (-7.41%) | 772,000 |
5 Jun 2009 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 843,000 |
4 Jun 2009 | SGD | 1.07 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 1,156,000 |
3 Jun 2009 | SGD | 1.04 | 1.13 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,841,000 |
2 Jun 2009 | SGD | 1.04 | 1.04 | 0.995 | 1.02 | 1.02 | +0.025 (+2.51%) | 1,513,000 |
1 Jun 2009 | SGD | 0.95 | 1.03 | 0.945 | 0.995 | 0.995 | +0.065 (+6.99%) | 1,929,000 |
29 May 2009 | SGD | 0.93 | 0.945 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 927,000 |
28 May 2009 | SGD | 0.9 | 0.935 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 721,000 |
27 May 2009 | SGD | 0.9 | 0.915 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 360,000 |
26 May 2009 | SGD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 389,000 |
25 May 2009 | SGD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.035 (+4.05%) | 778,000 |
22 May 2009 | SGD | 0.865 | 0.87 | 0.85 | 0.865 | 0.865 | -0.005 (-0.57%) | 250,000 |
21 May 2009 | SGD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.005 (+0.58%) | 382,000 |
20 May 2009 | SGD | 0.865 | 0.885 | 0.85 | 0.865 | 0.865 | -0.01 (-1.14%) | 1,334,000 |
19 May 2009 | SGD | 0.845 | 0.88 | 0.845 | 0.875 | 0.875 | +0.045 (+5.42%) | 330,000 |
18 May 2009 | SGD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | -0.015 (-1.78%) | 573,000 |
15 May 2009 | SGD | 0.875 | 0.885 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 512,000 |
14 May 2009 | SGD | 0.85 | 0.88 | 0.83 | 0.86 | 0.86 | -0.015 (-1.71%) | 423,000 |
13 May 2009 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 603,000 |
12 May 2009 | SGD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 762,000 |
11 May 2009 | SGD | 0.915 | 0.94 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,673,000 |
8 May 2009 | SGD | 0.82 | 0.92 | 0.81 | 0.89 | 0.89 | +0.06 (+7.23%) | 2,083,000 |
7 May 2009 | SGD | 0.73 | 0.83 | 0.73 | 0.83 | 0.83 | +0.085 (+11.41%) | 1,254,000 |
6 May 2009 | SGD | 0.71 | 0.75 | 0.71 | 0.745 | 0.745 | +0.03 (+4.20%) | 536,000 |
5 May 2009 | SGD | 0.72 | 0.73 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 562,000 |
4 May 2009 | SGD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 487,000 |
30 Apr 2009 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 198,000 |
29 Apr 2009 | SGD | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 534,000 |